• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alibaba Group Holding 10-19-2020 307.31 309.88 313.81 303.41 305.29 14053009 -0.66 % NYSE
Alibaba Group Holding 10-19-2020 307.31 309.88 313.81 303.41 305.29 14053009 -0.66 % NYSE
Blackrock 10-19-2020 657.38 658.25 666.63 633.02 634.88 770336 -3.42 % NYSE
Blackrock 10-19-2020 657.38 658.25 666.63 633.02 634.88 770336 -3.42 % NYSE
Badger Meter 10-19-2020 80.37 78.06 82.23 77.15 77.31 227843 -3.81 % NYSE
Badger Meter 10-19-2020 80.37 78.06 82.23 77.15 77.31 227843 -3.81 % NYSE
Cit Group Inc 10-19-2020 25.00 25.10 27.53 24.98 26.32 8715877 5.28 % NYSE
Cit Group Inc 10-19-2020 25.00 25.10 27.53 24.98 26.32 8715877 5.28 % NYSE
Quaker Chemical Corp 10-19-2020 196.97 197.47 198.03 191.33 192.49 54424 -2.27 % NYSE
Laboratory Corp of America Holdings 10-19-2020 199.09 198.87 201.28 198.40 199.91 600708 0.41 % NYSE
Mettler-Toledo International 10-19-2020 1029.77 1029.30 1036.17 1014.22 1018.70 62265 -1.07 % NYSE
Navistar International Corp 10-19-2020 43.52 43.46 43.60 43.07 43.39 1764110 -0.30 % NYSE
Nextera Energy 10-19-2020 305.60 305.13 307.63 298.13 299.55 1915082 -1.98 % NYSE
Newmarket Corp 10-19-2020 367.72 369.16 369.16 356.94 359.39 23772 -2.27 % NYSE
Paycom Software Inc 10-19-2020 381.80 386.41 389.83 378.64 383.04 273031 0.32 % NYSE
Sherwin-Williams Company 10-19-2020 695.32 696.36 699.08 679.51 681.83 345379 -1.94 % NYSE
Showing 1 to 20 records out of 25