• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 10-21-2020 257.33 257.38 259.69 253.09 254.00 871135 -1.29 % NASDAQ
Autodesk Inc 10-21-2020 257.33 257.38 259.69 253.09 254.00 871135 -1.29 % NASDAQ
Atrion Corp 10-21-2020 653.00 645.00 658.00 640.35 658.00 14925 0.77 % NASDAQ
Atrion Corp 10-21-2020 653.00 645.00 658.00 640.35 658.00 14925 0.77 % NASDAQ
Alibaba Group Holding 10-21-2020 309.81 311.75 314.00 307.69 307.97 10818883 -0.59 % NYSE
Alibaba Group Holding 10-21-2020 309.81 311.75 314.00 307.69 307.97 10818883 -0.59 % NYSE
Beigene Ltd Ads 10-21-2020 299.89 300.00 305.41 300.00 302.56 153957 0.89 % NASDAQ
Beigene Ltd Ads 10-21-2020 299.89 300.00 305.41 300.00 302.56 153957 0.89 % NASDAQ
Blackrock 10-21-2020 645.07 646.58 653.72 634.82 634.99 412983 -1.56 % NYSE
Blackrock 10-21-2020 645.07 646.58 653.72 634.82 634.99 412983 -1.56 % NYSE
Badger Meter 10-21-2020 75.68 76.07 76.84 75.35 75.43 169464 -0.33 % NYSE
Badger Meter 10-21-2020 75.68 76.07 76.84 75.35 75.43 169464 -0.33 % NYSE
Cit Group Inc 10-21-2020 27.05 26.94 28.23 26.78 27.87 3136059 3.03 % NYSE
Cit Group Inc 10-21-2020 27.05 26.94 28.23 26.78 27.87 3136059 3.03 % NYSE
Crispr Therapeutics Ag 10-21-2020 106.70 91.26 98.00 90.29 92.21 4099406 -13.58 % NASDAQ
Crispr Therapeutics Ag 10-21-2020 106.70 91.26 98.00 90.29 92.21 4099406 -13.58 % NASDAQ
Daily Journal Cp 10-21-2020 278.02 278.04 282.50 278.04 279.80 2039 0.64 % NASDAQ
Showing 1 to 20 records out of 49