• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Atrion Corp 10-23-2020 669.94 663.96 667.02 655.14 655.14 4490 -2.21 % NASDAQ
Atrion Corp 10-23-2020 669.94 663.96 667.02 655.14 655.14 4490 -2.21 % NASDAQ
Beigene Ltd Ads 10-23-2020 303.79 302.50 304.97 291.00 299.00 239014 -1.58 % NASDAQ
Beigene Ltd Ads 10-23-2020 303.79 302.50 304.97 291.00 299.00 239014 -1.58 % NASDAQ
Crispr Therapeutics Ag 10-23-2020 90.15 90.54 92.87 87.51 92.65 1140731 2.77 % NASDAQ
Crispr Therapeutics Ag 10-23-2020 90.15 90.54 92.87 87.51 92.65 1140731 2.77 % NASDAQ
Daily Journal Cp 10-23-2020 273.35 280.51 280.52 275.00 275.16 1580 0.66 % NASDAQ
Dexcom 10-23-2020 395.79 398.00 411.20 396.96 411.00 547576 3.84 % NASDAQ
First Citizens Bancs 10-23-2020 471.94 476.00 492.72 475.48 484.10 116346 2.58 % NASDAQ
Alphabet Cl C 10-23-2020 1615.32 1626.06 1642.35 1620.51 1641.00 1367104 1.59 % NASDAQ
Alphabet Cl A 10-23-2020 1606.66 1615.05 1634.11 1611.91 1632.98 1520644 1.64 % NASDAQ
Intuitive Surg Inc 10-23-2020 732.94 738.33 739.99 727.49 735.48 281619 0.35 % NASDAQ
Mercadolibre Inc 10-23-2020 1294.31 1300.01 1312.67 1282.74 1312.16 255438 1.38 % NASDAQ
Regeneron Pharmaceuticals 10-23-2020 575.73 580.28 582.72 575.12 579.80 563179 0.71 % NASDAQ
Atlassian Cls A Ord 10-23-2020 203.08 204.06 208.56 201.44 208.49 1110856 2.66 % NASDAQ
Zebra Technologies 10-23-2020 300.91 303.00 304.56 298.23 303.72 293543 0.93 % NASDAQ
Zoom Video Communications Cl A 10-23-2020 520.53 522.33 526.99 505.41 511.51 5331787 -1.73 % NASDAQ
Showing 1 to 20 records out of 20