• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Direxion S&P Oil & Gas Expl Bear 3X 10-27-2020 66.06 65.37 68.15 65.37 67.59 332673 2.32 % AMEX
Ultrashort Oil & Gas Proshares 10-27-2020 57.64 57.89 59.35 57.87 59.13 69836 2.59 % AMEX
Energy Bear 3X Direxion 10-27-2020 71.20 71.32 73.34 71.32 73.04 230251 2.58 % AMEX
FI Enhanced Large Cap Growth ETN 10-27-2020 460.00 459.00 465.71 459.00 465.71 534 1.24 % AMEX
US Medical Devices Ishares ETF 10-27-2020 312.00 311.50 313.99 311.50 311.94 173268 -0.02 % AMEX
US Healthcare Ishares ETF 10-27-2020 230.41 229.78 230.58 228.91 228.94 30729 -0.64 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 10-27-2020 32.29 33.28 33.50 32.18 33.32 49696 3.19 % AMEX
Microsectors -2X U.S. Big Oil Index ETN 10-27-2020 51.64 57.68 57.68 57.68 57.68 2 11.70 % AMEX
Ultra Health Care Proshares 10-27-2020 132.06 132.83 133.20 131.62 131.63 2520 -0.33 % AMEX
S&P 500 EW Health Care Invesco ETF 10-27-2020 242.66 242.83 243.80 242.09 242.09 2706 -0.23 % AMEX
Seaboard Corp 10-27-2020 3393.03 3386.65 3401.00 3335.04 3373.84 909 -0.57 % AMEX
Showing 1 to 17 records out of 17