• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 10-23-2020 109.48 109.64 110.00 107.56 107.79 3395611 -1.54 % NYSE
Abbott Laboratories 10-23-2020 109.48 109.64 110.00 107.56 107.79 3395611 -1.54 % NYSE
Alliance Data Systems Corp 10-23-2020 49.57 49.75 50.68 48.11 48.60 968317 -1.96 % NYSE
Alliance Data Systems Corp 10-23-2020 49.57 49.75 50.68 48.11 48.60 968317 -1.96 % NYSE
American Tower Corp 10-23-2020 235.77 236.63 239.37 235.66 237.72 1055796 0.83 % NYSE
American Tower Corp 10-23-2020 235.77 236.63 239.37 235.66 237.72 1055796 0.83 % NYSE
Air Products and Chemicals 10-23-2020 292.25 294.98 295.60 292.22 294.00 477477 0.60 % NYSE
Air Products and Chemicals 10-23-2020 292.25 294.98 295.60 292.22 294.00 477477 0.60 % NYSE
Autohome Inc 10-23-2020 99.73 100.67 100.79 96.51 96.65 364362 -3.09 % NYSE
Autohome Inc 10-23-2020 99.73 100.67 100.79 96.51 96.65 364362 -3.09 % NYSE
Boeing Company 10-23-2020 169.06 169.99 170.25 166.05 167.36 9865033 -1.01 % NYSE
Boeing Company 10-23-2020 169.06 169.99 170.25 166.05 167.36 9865033 -1.01 % NYSE
Alibaba Group Holding 10-23-2020 306.27 307.26 310.32 304.06 309.92 6170426 1.19 % NYSE
Alibaba Group Holding 10-23-2020 306.27 307.26 310.32 304.06 309.92 6170426 1.19 % NYSE
Bio-Rad Laboratories 10-23-2020 579.03 580.85 586.20 574.02 581.71 99641 0.46 % NYSE
Bio-Rad Laboratories 10-23-2020 579.03 580.85 586.20 574.02 581.71 99641 0.46 % NYSE
Blackrock 10-23-2020 635.17 637.87 639.15 633.50 637.30 490689 0.34 % NYSE
Blackrock 10-23-2020 635.17 637.87 639.15 633.50 637.30 490689 0.34 % NYSE
Badger Meter 10-23-2020 76.39 76.87 77.75 76.04 76.15 217337 -0.31 % NYSE
Badger Meter 10-23-2020 76.39 76.87 77.75 76.04 76.15 217337 -0.31 % NYSE
Showing 1 to 20 records out of 80