• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-29-2020 102.00 102.84 104.12 101.75 103.40 520993 1.37 % NASDAQ
Axon Inc 10-29-2020 102.00 102.84 104.12 101.75 103.40 520993 1.37 % NASDAQ
Abiomed Inc 10-29-2020 283.00 268.00 270.00 254.28 254.61 831572 -10.03 % NASDAQ
Abiomed Inc 10-29-2020 283.00 268.00 270.00 254.28 254.61 831572 -10.03 % NASDAQ
Abbott Laboratories 10-29-2020 106.42 106.38 106.58 104.56 105.00 4224865 -1.33 % NYSE
Abbott Laboratories 10-29-2020 106.42 106.38 106.58 104.56 105.00 4224865 -1.33 % NYSE
Alliance Data Systems Corp 10-29-2020 43.75 45.57 52.32 44.32 52.03 2954917 18.93 % NYSE
Alliance Data Systems Corp 10-29-2020 43.75 45.57 52.32 44.32 52.03 2954917 18.93 % NYSE
Autodesk Inc 10-29-2020 237.62 238.33 245.72 238.11 242.84 1018172 2.20 % NASDAQ
Autodesk Inc 10-29-2020 237.62 238.33 245.72 238.11 242.84 1018172 2.20 % NASDAQ
Alexion Pharm Inc 10-29-2020 114.84 118.20 119.98 115.20 118.20 2119711 2.93 % NASDAQ
Alexion Pharm Inc 10-29-2020 114.84 118.20 119.98 115.20 118.20 2119711 2.93 % NASDAQ
American Tower Corp 10-29-2020 230.53 233.47 236.37 230.66 231.65 1692442 0.49 % NYSE
American Tower Corp 10-29-2020 230.53 233.47 236.37 230.66 231.65 1692442 0.49 % NYSE
Anaptysbio Inc 10-29-2020 28.62 28.68 29.68 27.71 29.30 439606 2.38 % NASDAQ
Anaptysbio Inc 10-29-2020 28.62 28.68 29.68 27.71 29.30 439606 2.38 % NASDAQ
Air Products and Chemicals 10-29-2020 272.98 272.81 279.64 271.26 276.76 714921 1.38 % NYSE
Air Products and Chemicals 10-29-2020 272.98 272.81 279.64 271.26 276.76 714921 1.38 % NYSE
Argenx Se Ads 10-29-2020 254.34 252.11 256.01 249.56 254.38 105381 0.02 % NASDAQ
Argenx Se Ads 10-29-2020 254.34 252.11 256.01 249.56 254.38 105381 0.02 % NASDAQ
Showing 1 to 20 records out of 174