• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-28-2020 101.05 100.00 102.80 99.09 102.00 455615 0.94 % NASDAQ
Axon Inc 10-28-2020 101.05 100.00 102.80 99.09 102.00 455615 0.94 % NASDAQ
Abiomed Inc 10-28-2020 290.50 286.87 290.67 279.83 283.00 429793 -2.58 % NASDAQ
Abiomed Inc 10-28-2020 290.50 286.87 290.67 279.83 283.00 429793 -2.58 % NASDAQ
Autodesk Inc 10-28-2020 250.59 246.21 246.37 236.70 237.62 1343924 -5.18 % NASDAQ
Autodesk Inc 10-28-2020 250.59 246.21 246.37 236.70 237.62 1343924 -5.18 % NASDAQ
Alexion Pharm Inc 10-28-2020 120.00 118.09 118.78 114.83 114.84 1739329 -4.30 % NASDAQ
Alexion Pharm Inc 10-28-2020 120.00 118.09 118.78 114.83 114.84 1739329 -4.30 % NASDAQ
Anaptysbio Inc 10-28-2020 27.93 27.37 29.15 26.02 28.62 516850 2.47 % NASDAQ
Anaptysbio Inc 10-28-2020 27.93 27.37 29.15 26.02 28.62 516850 2.47 % NASDAQ
Argenx Se Ads 10-28-2020 258.82 253.16 255.22 249.86 254.34 119963 -1.73 % NASDAQ
Argenx Se Ads 10-28-2020 258.82 253.16 255.22 249.86 254.34 119963 -1.73 % NASDAQ
Atrion Corp 10-28-2020 631.21 608.67 616.50 608.67 611.00 4983 -3.20 % NASDAQ
Atrion Corp 10-28-2020 631.21 608.67 616.50 608.67 611.00 4983 -3.20 % NASDAQ
Beigene Ltd Ads 10-28-2020 301.52 301.51 302.01 296.10 299.24 113985 -0.76 % NASDAQ
Beigene Ltd Ads 10-28-2020 301.52 301.51 302.01 296.10 299.24 113985 -0.76 % NASDAQ
Blackline Inc 10-28-2020 95.01 93.48 93.76 89.98 92.17 306300 -2.99 % NASDAQ
Blackline Inc 10-28-2020 95.01 93.48 93.76 89.98 92.17 306300 -2.99 % NASDAQ
Biontech Se ADR 10-28-2020 83.95 79.89 80.73 75.34 77.54 2528346 -7.64 % NASDAQ
Biontech Se ADR 10-28-2020 83.95 79.89 80.73 75.34 77.54 2528346 -7.64 % NASDAQ
Showing 1 to 20 records out of 77