• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 10-21-2020 7.38 7.50 7.87 7.50 7.66 54823 3.79 % AMEX
Breakwave Dry Bulk Shipping ETF 10-21-2020 7.38 7.50 7.87 7.50 7.66 54823 3.79 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-21-2020 91.51 91.51 91.53 91.51 91.51 1064492 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-21-2020 91.51 91.51 91.53 91.51 91.51 1064492 0.00 % AMEX
CBOE Global Markets Inc 10-21-2020 81.73 81.28 81.76 80.09 80.12 1043891 -1.97 % AMEX
CBOE Global Markets Inc 10-21-2020 81.73 81.28 81.76 80.09 80.12 1043891 -1.97 % AMEX
Condor Hospitality T 10-21-2020 2.39 2.41 2.50 2.39 2.48 682174 3.77 % AMEX
Condor Hospitality T 10-21-2020 2.39 2.41 2.50 2.39 2.48 682174 3.77 % AMEX
Eaton Vance California Muni Income Trust 10-21-2020 13.24 13.23 13.27 13.18 13.24 5661 0.00 % AMEX
Eaton Vance California Muni Income Trust 10-21-2020 13.24 13.23 13.27 13.18 13.24 5661 0.00 % AMEX
Dreyfus Muni Income 10-21-2020 8.42 8.41 8.41 8.36 8.38 19901 -0.48 % AMEX
Showing 1 to 20 records out of 65