• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 10-21-2020 34.13 33.99 34.10 33.50 33.72 165100 -1.20 % NYSE
ABM Industries Incorporated 10-21-2020 34.13 33.99 34.10 33.50 33.72 165100 -1.20 % NYSE
Aurora Cannabis Inc 10-21-2020 4.55 4.61 4.95 4.55 4.84 13711590 6.37 % NYSE
Aurora Cannabis Inc 10-21-2020 4.55 4.61 4.95 4.55 4.84 13711590 6.37 % NYSE
Allied Capital Corp 10-21-2020 25.42 25.50 25.50 25.35 25.37 22329 -0.20 % NYSE
Allied Capital Corp 10-21-2020 25.42 25.50 25.50 25.35 25.37 22329 -0.20 % NYSE
Playags Inc 10-21-2020 3.16 3.23 3.26 3.06 3.12 239222 -1.27 % NYSE
Playags Inc 10-21-2020 3.16 3.23 3.26 3.06 3.12 239222 -1.27 % NYSE
Acadia Realty Trust 10-21-2020 9.93 9.96 10.00 9.67 9.89 1175970 -0.40 % NYSE
Acadia Realty Trust 10-21-2020 9.93 9.96 10.00 9.67 9.89 1175970 -0.40 % NYSE
Apollo Global Management Llc C 10-21-2020 40.21 39.93 42.72 39.93 41.25 5661647 2.59 % NYSE
Apollo Global Management Llc C 10-21-2020 40.21 39.93 42.72 39.93 41.25 5661647 2.59 % NYSE
Showing 1 to 20 records out of 158