• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Acacia Res-Acacia 10-23-2020 3.35 3.35 3.39 3.29 3.35 61203 0.00 % NASDAQ
Acacia Res-Acacia 10-23-2020 3.35 3.35 3.39 3.29 3.35 61203 0.00 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Allied Capital Corp 10-23-2020 25.48 25.57 25.68 25.57 25.68 11500 0.78 % NYSE
Allied Capital Corp 10-23-2020 25.48 25.57 25.68 25.57 25.68 11500 0.78 % NYSE
Playags Inc 10-23-2020 3.37 3.39 3.45 3.22 3.29 246046 -2.37 % NYSE
Playags Inc 10-23-2020 3.37 3.39 3.45 3.22 3.29 246046 -2.37 % NYSE
Showing 1 to 20 records out of 369