• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 10-21-2020 3.22 3.21 3.27 3.08 3.24 176749 0.62 % NASDAQ
Acacia Res-Acacia 10-21-2020 3.22 3.21 3.27 3.08 3.24 176749 0.62 % NASDAQ
Adaptimmune Ther Ads 10-21-2020 5.38 5.29 5.37 4.50 4.53 2939371 -15.80 % NASDAQ
Adaptimmune Ther Ads 10-21-2020 5.38 5.29 5.37 4.50 4.53 2939371 -15.80 % NASDAQ
Alimera Sciences Inc 10-21-2020 4.58 4.61 4.61 4.51 4.51 27324 -1.53 % NASDAQ
Alimera Sciences Inc 10-21-2020 4.58 4.61 4.61 4.51 4.51 27324 -1.53 % NASDAQ
Altus Midstream Company 10-21-2020 9.71 10.14 10.14 9.61 9.66 18163 -0.51 % NASDAQ
Altus Midstream Company 10-21-2020 9.71 10.14 10.14 9.61 9.66 18163 -0.51 % NASDAQ
Sphere 3D Corp 10-21-2020 1.65 1.71 1.79 1.64 1.64 277896 -0.61 % NASDAQ
Sphere 3D Corp 10-21-2020 1.65 1.71 1.79 1.64 1.64 277896 -0.61 % NASDAQ
Arco Platform Ltd Cl A 10-21-2020 35.52 35.92 35.92 34.60 34.96 474725 -1.58 % NASDAQ
Arco Platform Ltd Cl A 10-21-2020 35.52 35.92 35.92 34.60 34.96 474725 -1.58 % NASDAQ
Showing 1 to 20 records out of 146