• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 10-21-2020 20.63 20.75 20.87 20.75 20.79 21277 0.78 % AMEX
CSOP FTSE China A50 ETF 10-21-2020 20.63 20.75 20.87 20.75 20.79 21277 0.78 % AMEX
Ark Industrial Innovation ETF 10-21-2020 62.14 62.40 62.89 61.82 61.90 229876 -0.39 % AMEX
Ark Industrial Innovation ETF 10-21-2020 62.14 62.40 62.89 61.82 61.90 229876 -0.39 % AMEX
Actinium Pharmaceuticals Inc 10-21-2020 10.94 11.17 12.27 11.05 11.77 824216 7.59 % AMEX
Actinium Pharmaceuticals Inc 10-21-2020 10.94 11.17 12.27 11.05 11.77 824216 7.59 % AMEX
B2Gold Corp 10-21-2020 6.83 6.90 7.04 6.85 6.90 4235558 1.02 % AMEX
B2Gold Corp 10-21-2020 6.83 6.90 7.04 6.85 6.90 4235558 1.02 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 10-21-2020 27.39 27.57 27.57 27.14 27.14 5907 -0.91 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 10-21-2020 27.39 27.57 27.57 27.14 27.14 5907 -0.91 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 10-21-2020 23.98 24.27 24.27 23.97 24.02 6731 0.17 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 10-21-2020 23.98 24.27 24.27 23.97 24.02 6731 0.17 % AMEX
Showing 1 to 20 records out of 152