• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-29-2020 101.61 102.27 103.05 100.77 102.02 1409246 0.40 % NYSE
Agilent Technologies 10-29-2020 101.61 102.27 103.05 100.77 102.02 1409246 0.40 % NYSE
Axon Inc 10-29-2020 102.00 102.84 104.12 101.75 103.40 520993 1.37 % NASDAQ
Axon Inc 10-29-2020 102.00 102.84 104.12 101.75 103.40 520993 1.37 % NASDAQ
Amerisourcebergen Corp 10-29-2020 95.70 95.01 95.40 92.23 94.59 1297271 -1.16 % NYSE
Amerisourcebergen Corp 10-29-2020 95.70 95.01 95.40 92.23 94.59 1297271 -1.16 % NYSE
Acadia Pharmaceutica 10-29-2020 46.42 46.68 48.00 45.93 47.35 1006064 2.00 % NASDAQ
Acadia Pharmaceutica 10-29-2020 46.42 46.68 48.00 45.93 47.35 1006064 2.00 % NASDAQ
Acadia Healthcr Company 10-29-2020 28.96 28.82 29.10 27.96 28.98 456366 0.07 % NASDAQ
Acadia Healthcr Company 10-29-2020 28.96 28.82 29.10 27.96 28.98 456366 0.07 % NASDAQ
Aci Worldwide Inc 10-29-2020 29.32 29.19 29.60 28.89 29.41 951564 0.31 % NASDAQ
Aci Worldwide Inc 10-29-2020 29.32 29.19 29.60 28.89 29.41 951564 0.31 % NASDAQ
Aecom Technology Corp 10-29-2020 42.79 42.50 44.20 42.32 43.84 1499294 2.45 % NYSE
Aecom Technology Corp 10-29-2020 42.79 42.50 44.20 42.32 43.84 1499294 2.45 % NYSE
Archer Daniels Midland 10-29-2020 49.52 49.38 50.28 48.93 49.92 3656649 0.81 % NYSE
Archer Daniels Midland 10-29-2020 49.52 49.38 50.28 48.93 49.92 3656649 0.81 % NYSE
Alliance Data Systems Corp 10-29-2020 43.75 45.57 52.32 44.32 52.03 2954917 18.93 % NYSE
Alliance Data Systems Corp 10-29-2020 43.75 45.57 52.32 44.32 52.03 2954917 18.93 % NYSE
Showing 1 to 20 records out of 1079