• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Acadia Pharmaceutica 10-21-2020 41.21 41.34 41.59 40.60 41.03 526904 -0.44 % NASDAQ
Acadia Pharmaceutica 10-21-2020 41.21 41.34 41.59 40.60 41.03 526904 -0.44 % NASDAQ
Acadia Healthcr Company 10-21-2020 33.00 33.07 33.21 32.13 32.14 347551 -2.61 % NASDAQ
Acadia Healthcr Company 10-21-2020 33.00 33.07 33.21 32.13 32.14 347551 -2.61 % NASDAQ
Aci Worldwide Inc 10-21-2020 30.87 30.92 31.44 30.59 30.98 925212 0.36 % NASDAQ
Aci Worldwide Inc 10-21-2020 30.87 30.92 31.44 30.59 30.98 925212 0.36 % NASDAQ
Afya Ltd Cl A 10-21-2020 25.19 25.32 26.18 25.18 25.50 145067 1.23 % NASDAQ
Afya Ltd Cl A 10-21-2020 25.19 25.32 26.18 25.18 25.50 145067 1.23 % NASDAQ
Aesthetic Medical International Holdings Group L 10-21-2020 7.50 7.50 7.50 6.71 7.04 136630 -6.13 % NASDAQ
Aesthetic Medical International Holdings Group L 10-21-2020 7.50 7.50 7.50 6.71 7.04 136630 -6.13 % NASDAQ
Altra Indtl Mtn 10-21-2020 39.39 39.27 40.32 39.00 39.34 236504 -0.13 % NASDAQ
Altra Indtl Mtn 10-21-2020 39.39 39.27 40.32 39.00 39.34 236504 -0.13 % NASDAQ
Showing 1 to 20 records out of 432