• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 10-23-2020 7.50 7.40 7.50 7.33 7.38 10692 -1.60 % AMEX
Breakwave Dry Bulk Shipping ETF 10-23-2020 7.50 7.40 7.50 7.33 7.38 10692 -1.60 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-23-2020 91.53 91.53 91.53 91.51 91.53 995675 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-23-2020 91.53 91.53 91.53 91.51 91.53 995675 0.00 % AMEX
CBOE Global Markets Inc 10-23-2020 80.73 81.22 82.09 80.50 81.71 1947507 1.21 % AMEX
CBOE Global Markets Inc 10-23-2020 80.73 81.22 82.09 80.50 81.71 1947507 1.21 % AMEX
Condor Hospitality T 10-23-2020 2.94 2.83 2.94 2.64 2.91 92764 -1.02 % AMEX
Condor Hospitality T 10-23-2020 2.94 2.83 2.94 2.64 2.91 92764 -1.02 % AMEX
Eaton Vance California Muni Income Trust 10-23-2020 13.22 13.22 13.23 13.10 13.19 9560 -0.23 % AMEX
Eaton Vance California Muni Income Trust 10-23-2020 13.22 13.22 13.23 13.10 13.19 9560 -0.23 % AMEX
Ckx Lands 10-23-2020 9.50 9.07 9.07 9.07 9.07 506 -4.53 % AMEX
Ckx Lands 10-23-2020 9.50 9.07 9.07 9.07 9.07 506 -4.53 % AMEX
Showing 1 to 20 records out of 77