• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 10-28-2020 20.25 20.08 20.16 20.08 20.16 6841 -0.44 % AMEX
CSOP FTSE China A50 ETF 10-28-2020 20.25 20.08 20.16 20.08 20.16 6841 -0.44 % AMEX
Ark Industrial Innovation ETF 10-28-2020 60.49 59.70 59.70 57.93 57.93 290723 -4.23 % AMEX
Ark Industrial Innovation ETF 10-28-2020 60.49 59.70 59.70 57.93 57.93 290723 -4.23 % AMEX
Actinium Pharmaceuticals Inc 10-28-2020 11.02 10.66 11.19 10.40 10.71 417685 -2.81 % AMEX
Actinium Pharmaceuticals Inc 10-28-2020 11.02 10.66 11.19 10.40 10.71 417685 -2.81 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-28-2020 42.70 42.35 42.35 41.07 41.35 5937 -3.16 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-28-2020 42.70 42.35 42.35 41.07 41.35 5937 -3.16 % AMEX
All Commodity Strategy K-1 Free ETF 10-28-2020 20.62 20.39 20.39 20.20 20.26 35148 -1.75 % AMEX
All Commodity Strategy K-1 Free ETF 10-28-2020 20.62 20.39 20.39 20.20 20.26 35148 -1.75 % AMEX
B2Gold Corp 10-28-2020 6.79 6.54 6.55 6.13 6.16 6670497 -9.28 % AMEX
B2Gold Corp 10-28-2020 6.79 6.54 6.55 6.13 6.16 6670497 -9.28 % AMEX
Showing 1 to 20 records out of 182