• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
Aecom Technology Corp 10-23-2020 46.14 46.57 46.88 46.09 46.38 1098110 0.52 % NYSE
Aecom Technology Corp 10-23-2020 46.14 46.57 46.88 46.09 46.38 1098110 0.52 % NYSE
Archer Daniels Midland 10-23-2020 51.68 51.88 52.04 51.58 51.86 2005681 0.35 % NYSE
Archer Daniels Midland 10-23-2020 51.68 51.88 52.04 51.58 51.86 2005681 0.35 % NYSE
Alliance Data Systems Corp 10-23-2020 49.57 49.75 50.68 48.11 48.60 968317 -1.96 % NYSE
Alliance Data Systems Corp 10-23-2020 49.57 49.75 50.68 48.11 48.60 968317 -1.96 % NYSE
American Electric Power Company 10-23-2020 92.20 92.15 92.31 91.51 91.87 2977420 -0.36 % NYSE
American Electric Power Company 10-23-2020 92.20 92.15 92.31 91.51 91.87 2977420 -0.36 % NYSE
The Aes Corp 10-23-2020 20.41 20.55 20.76 20.32 20.64 3823627 1.13 % NYSE
The Aes Corp 10-23-2020 20.41 20.55 20.76 20.32 20.64 3823627 1.13 % NYSE
American Financial Group Inc 5.875% Subordinat 10-23-2020 27.68 27.68 27.69 27.55 27.69 3676 0.04 % NYSE
American Financial Group Inc 5.875% Subordinat 10-23-2020 27.68 27.68 27.69 27.55 27.69 3676 0.04 % NYSE
Armstrong Flooring Inc 10-23-2020 3.68 3.68 3.93 3.60 3.74 480051 1.63 % NYSE
Armstrong Flooring Inc 10-23-2020 3.68 3.68 3.93 3.60 3.74 480051 1.63 % NYSE
Agco Corp 10-23-2020 81.89 82.29 83.57 82.03 82.81 522053 1.12 % NYSE
Agco Corp 10-23-2020 81.89 82.29 83.57 82.03 82.81 522053 1.12 % NYSE
Showing 1 to 20 records out of 674