• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-27-2020 104.63 105.11 106.66 105.11 106.04 1111303 1.35 % NYSE
Agilent Technologies 10-27-2020 104.63 105.11 106.66 105.11 106.04 1111303 1.35 % NYSE
Axon Inc 10-27-2020 101.93 102.20 102.55 100.59 101.05 288643 -0.86 % NASDAQ
Axon Inc 10-27-2020 101.93 102.20 102.55 100.59 101.05 288643 -0.86 % NASDAQ
Amerisourcebergen Corp 10-27-2020 98.37 98.54 99.76 97.57 97.65 745495 -0.73 % NYSE
Amerisourcebergen Corp 10-27-2020 98.37 98.54 99.76 97.57 97.65 745495 -0.73 % NYSE
Abiomed Inc 10-27-2020 288.31 287.91 293.47 285.35 290.50 353074 0.76 % NASDAQ
Abiomed Inc 10-27-2020 288.31 287.91 293.47 285.35 290.50 353074 0.76 % NASDAQ
Acadia Pharmaceutica 10-27-2020 44.86 45.00 47.54 44.54 46.35 2199592 3.32 % NASDAQ
Acadia Pharmaceutica 10-27-2020 44.86 45.00 47.54 44.54 46.35 2199592 3.32 % NASDAQ
Acadia Healthcr Company 10-27-2020 30.64 30.69 31.46 30.18 30.23 268815 -1.34 % NASDAQ
Acadia Healthcr Company 10-27-2020 30.64 30.69 31.46 30.18 30.23 268815 -1.34 % NASDAQ
Aci Worldwide Inc 10-27-2020 31.53 31.48 31.69 30.89 30.91 617196 -1.97 % NASDAQ
Aci Worldwide Inc 10-27-2020 31.53 31.48 31.69 30.89 30.91 617196 -1.97 % NASDAQ
Aecom Technology Corp 10-27-2020 44.82 44.86 45.20 44.17 44.32 1082394 -1.12 % NYSE
Aecom Technology Corp 10-27-2020 44.82 44.86 45.20 44.17 44.32 1082394 -1.12 % NYSE
Archer Daniels Midland 10-27-2020 51.18 51.00 51.24 50.35 50.35 2780741 -1.62 % NYSE
Archer Daniels Midland 10-27-2020 51.18 51.00 51.24 50.35 50.35 2780741 -1.62 % NYSE
Showing 1 to 20 records out of 1424