• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-28-2020 101.05 100.00 102.80 99.09 102.00 455615 0.94 % NASDAQ
Axon Inc 10-28-2020 101.05 100.00 102.80 99.09 102.00 455615 0.94 % NASDAQ
Abiomed Inc 10-28-2020 290.50 286.87 290.67 279.83 283.00 429793 -2.58 % NASDAQ
Abiomed Inc 10-28-2020 290.50 286.87 290.67 279.83 283.00 429793 -2.58 % NASDAQ
Acadia Pharmaceutica 10-28-2020 46.35 45.89 47.75 45.32 46.42 1921292 0.15 % NASDAQ
Acadia Pharmaceutica 10-28-2020 46.35 45.89 47.75 45.32 46.42 1921292 0.15 % NASDAQ
Acadia Healthcr Company 10-28-2020 30.23 29.60 30.23 28.82 28.96 409109 -4.20 % NASDAQ
Acadia Healthcr Company 10-28-2020 30.23 29.60 30.23 28.82 28.96 409109 -4.20 % NASDAQ
Aci Worldwide Inc 10-28-2020 30.91 30.34 30.37 29.28 29.32 697343 -5.14 % NASDAQ
Aci Worldwide Inc 10-28-2020 30.91 30.34 30.37 29.28 29.32 697343 -5.14 % NASDAQ
Autodesk Inc 10-28-2020 250.59 246.21 246.37 236.70 237.62 1343924 -5.18 % NASDAQ
Autodesk Inc 10-28-2020 250.59 246.21 246.37 236.70 237.62 1343924 -5.18 % NASDAQ
Adtran Inc 10-28-2020 11.52 11.30 11.36 10.86 10.90 228189 -5.38 % NASDAQ
Adtran Inc 10-28-2020 11.52 11.30 11.36 10.86 10.90 228189 -5.38 % NASDAQ
Aegion Corp 10-28-2020 14.94 14.55 14.80 14.26 14.47 99242 -3.15 % NASDAQ
Aegion Corp 10-28-2020 14.94 14.55 14.80 14.26 14.47 99242 -3.15 % NASDAQ
Advanced Energy 10-28-2020 69.50 68.29 68.48 66.65 67.26 210536 -3.22 % NASDAQ
Advanced Energy 10-28-2020 69.50 68.29 68.48 66.65 67.26 210536 -3.22 % NASDAQ
Showing 1 to 20 records out of 568