• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-27-2020 23.68 23.55 23.82 22.39 22.39 332805 -5.45 % NYSE
American Assets Trust 10-27-2020 23.68 23.55 23.82 22.39 22.39 332805 -5.45 % NYSE
ABM Industries Incorporated 10-27-2020 35.89 35.93 36.71 35.10 36.39 371960 1.39 % NYSE
ABM Industries Incorporated 10-27-2020 35.89 35.93 36.71 35.10 36.39 371960 1.39 % NYSE
Aurora Cannabis Inc 10-27-2020 4.40 4.36 4.40 3.98 4.00 12446577 -9.09 % NYSE
Aurora Cannabis Inc 10-27-2020 4.40 4.36 4.40 3.98 4.00 12446577 -9.09 % NYSE
Alliance National Municipal 10-27-2020 13.48 13.48 13.53 13.44 13.50 43110 0.15 % NYSE
Alliance National Municipal 10-27-2020 13.48 13.48 13.53 13.44 13.50 43110 0.15 % NYSE
Allied Capital Corp 10-27-2020 25.57 25.48 25.62 25.48 25.57 3168 0.00 % NYSE
Allied Capital Corp 10-27-2020 25.57 25.48 25.62 25.48 25.57 3168 0.00 % NYSE
Alamos Gold Inc 10-27-2020 8.61 8.61 8.85 8.61 8.85 4487884 2.79 % NYSE
Alamos Gold Inc 10-27-2020 8.61 8.61 8.85 8.61 8.85 4487884 2.79 % NYSE
Playags Inc 10-27-2020 3.16 3.14 3.14 3.04 3.12 468961 -1.27 % NYSE
Playags Inc 10-27-2020 3.16 3.14 3.14 3.04 3.12 468961 -1.27 % NYSE
Armada Hoffler Properties Inc 10-27-2020 8.69 8.65 8.73 8.38 8.38 200483 -3.57 % NYSE
Armada Hoffler Properties Inc 10-27-2020 8.69 8.65 8.73 8.38 8.38 200483 -3.57 % NYSE
Showing 1 to 20 records out of 359