• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-19-2020 24.16 24.14 24.14 23.57 23.60 261536 -2.32 % NYSE
American Assets Trust 10-19-2020 24.16 24.14 24.14 23.57 23.60 261536 -2.32 % NYSE
ABM Industries Incorporated 10-19-2020 34.72 34.75 34.96 33.75 33.88 227109 -2.42 % NYSE
ABM Industries Incorporated 10-19-2020 34.72 34.75 34.96 33.75 33.88 227109 -2.42 % NYSE
Acamar Partners Acquisition Corp Cl A 10-19-2020 10.13 10.15 10.18 10.15 10.17 11408 0.39 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-19-2020 10.13 10.15 10.18 10.15 10.17 11408 0.39 % NASDAQ
Aurora Cannabis Inc 10-19-2020 4.01 4.07 4.71 3.93 4.71 24769674 17.46 % NYSE
Aurora Cannabis Inc 10-19-2020 4.01 4.07 4.71 3.93 4.71 24769674 17.46 % NYSE
Acacia Communica 10-19-2020 67.48 67.50 67.62 67.12 67.18 696528 -0.44 % NASDAQ
Acacia Communica 10-19-2020 67.48 67.50 67.62 67.12 67.18 696528 -0.44 % NASDAQ
Acacia Res-Acacia 10-19-2020 3.25 3.25 3.31 3.16 3.20 140952 -1.54 % NASDAQ
Acacia Res-Acacia 10-19-2020 3.25 3.25 3.31 3.16 3.20 140952 -1.54 % NASDAQ
Adaptimmune Ther Ads 10-19-2020 6.30 6.42 6.53 5.59 5.59 2923004 -11.27 % NASDAQ
Adaptimmune Ther Ads 10-19-2020 6.30 6.42 6.53 5.59 5.59 2923004 -11.27 % NASDAQ
Showing 1 to 20 records out of 805