• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp Cl A 10-19-2020 10.13 10.15 10.18 10.15 10.17 11408 0.39 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-19-2020 10.13 10.15 10.18 10.15 10.17 11408 0.39 % NASDAQ
Acacia Communica 10-19-2020 67.48 67.50 67.62 67.12 67.18 696528 -0.44 % NASDAQ
Acacia Communica 10-19-2020 67.48 67.50 67.62 67.12 67.18 696528 -0.44 % NASDAQ
Acacia Res-Acacia 10-19-2020 3.25 3.25 3.31 3.16 3.20 140952 -1.54 % NASDAQ
Acacia Res-Acacia 10-19-2020 3.25 3.25 3.31 3.16 3.20 140952 -1.54 % NASDAQ
Adaptimmune Ther Ads 10-19-2020 6.30 6.42 6.53 5.59 5.59 2923004 -11.27 % NASDAQ
Adaptimmune Ther Ads 10-19-2020 6.30 6.42 6.53 5.59 5.59 2923004 -11.27 % NASDAQ
American Finance Trust Inc Cl A 10-19-2020 6.16 6.15 6.25 5.91 5.92 554272 -3.90 % NASDAQ
American Finance Trust Inc Cl A 10-19-2020 6.16 6.15 6.25 5.91 5.92 554272 -3.90 % NASDAQ
Showing 1 to 20 records out of 319