• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 10-19-2020 18.12 18.01 18.19 18.01 18.01 9821 -0.61 % AMEX
Africa Index ETF Vaneck 10-19-2020 18.12 18.01 18.19 18.01 18.01 9821 -0.61 % AMEX
CSOP FTSE China A50 ETF 10-19-2020 20.55 20.48 20.52 20.46 20.46 3443 -0.44 % AMEX
CSOP FTSE China A50 ETF 10-19-2020 20.55 20.48 20.52 20.46 20.46 3443 -0.44 % AMEX
Ark Industrial Innovation ETF 10-19-2020 62.78 63.57 63.57 61.84 62.00 251989 -1.24 % AMEX
Ark Industrial Innovation ETF 10-19-2020 62.78 63.57 63.57 61.84 62.00 251989 -1.24 % AMEX
Actinium Pharmaceuticals Inc 10-19-2020 11.98 12.18 12.36 11.27 11.57 355729 -3.42 % AMEX
Actinium Pharmaceuticals Inc 10-19-2020 11.98 12.18 12.36 11.27 11.57 355729 -3.42 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 10-19-2020 49.62 49.28 49.72 49.28 49.60 8946 -0.04 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 10-19-2020 49.62 49.28 49.72 49.28 49.60 8946 -0.04 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-19-2020 41.40 41.85 42.57 41.85 42.15 4405 1.81 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-19-2020 41.40 41.85 42.57 41.85 42.15 4405 1.81 % AMEX
All Commodity Strategy K-1 Free ETF 10-19-2020 20.68 20.67 20.78 20.64 20.67 37188 -0.05 % AMEX
All Commodity Strategy K-1 Free ETF 10-19-2020 20.68 20.67 20.78 20.64 20.67 37188 -0.05 % AMEX
Showing 1 to 20 records out of 271