• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-21-2020 105.61 105.92 106.69 104.12 104.78 710211 -0.79 % NYSE
Agilent Technologies 10-21-2020 105.61 105.92 106.69 104.12 104.78 710211 -0.79 % NYSE
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Amerisourcebergen Corp 10-21-2020 97.98 97.75 100.22 97.73 97.73 826212 -0.26 % NYSE
Amerisourcebergen Corp 10-21-2020 97.98 97.75 100.22 97.73 97.73 826212 -0.26 % NYSE
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Acadia Pharmaceutica 10-21-2020 41.21 41.34 41.59 40.60 41.03 526904 -0.44 % NASDAQ
Acadia Pharmaceutica 10-21-2020 41.21 41.34 41.59 40.60 41.03 526904 -0.44 % NASDAQ
Acadia Healthcr Company 10-21-2020 33.00 33.07 33.21 32.13 32.14 347551 -2.61 % NASDAQ
Acadia Healthcr Company 10-21-2020 33.00 33.07 33.21 32.13 32.14 347551 -2.61 % NASDAQ
Aci Worldwide Inc 10-21-2020 30.87 30.92 31.44 30.59 30.98 925212 0.36 % NASDAQ
Aci Worldwide Inc 10-21-2020 30.87 30.92 31.44 30.59 30.98 925212 0.36 % NASDAQ
Aecom Technology Corp 10-21-2020 46.14 46.13 46.75 45.81 45.84 1059555 -0.65 % NYSE
Aecom Technology Corp 10-21-2020 46.14 46.13 46.75 45.81 45.84 1059555 -0.65 % NYSE
Accenture Plc 10-21-2020 230.38 229.90 234.38 229.05 233.09 1695101 1.18 % NYSE
Accenture Plc 10-21-2020 230.38 229.90 234.38 229.05 233.09 1695101 1.18 % NYSE
Showing 1 to 20 records out of 1887