• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Acadia Pharmaceutica 10-21-2020 41.21 41.34 41.59 40.60 41.03 526904 -0.44 % NASDAQ
Acadia Pharmaceutica 10-21-2020 41.21 41.34 41.59 40.60 41.03 526904 -0.44 % NASDAQ
Acadia Healthcr Company 10-21-2020 33.00 33.07 33.21 32.13 32.14 347551 -2.61 % NASDAQ
Acadia Healthcr Company 10-21-2020 33.00 33.07 33.21 32.13 32.14 347551 -2.61 % NASDAQ
Aci Worldwide Inc 10-21-2020 30.87 30.92 31.44 30.59 30.98 925212 0.36 % NASDAQ
Aci Worldwide Inc 10-21-2020 30.87 30.92 31.44 30.59 30.98 925212 0.36 % NASDAQ
Autodesk Inc 10-21-2020 257.33 257.38 259.69 253.09 254.00 871135 -1.29 % NASDAQ
Autodesk Inc 10-21-2020 257.33 257.38 259.69 253.09 254.00 871135 -1.29 % NASDAQ
Adtran Inc 10-21-2020 11.64 12.02 12.85 12.02 12.15 457655 4.38 % NASDAQ
Adtran Inc 10-21-2020 11.64 12.02 12.85 12.02 12.15 457655 4.38 % NASDAQ
Adverum Biotechnlgs 10-21-2020 11.67 11.69 11.83 11.27 11.68 689468 0.09 % NASDAQ
Adverum Biotechnlgs 10-21-2020 11.67 11.69 11.83 11.27 11.68 689468 0.09 % NASDAQ
Aegion Corp 10-21-2020 15.80 15.75 15.85 15.43 15.47 62975 -2.09 % NASDAQ
Aegion Corp 10-21-2020 15.80 15.75 15.85 15.43 15.47 62975 -2.09 % NASDAQ
Showing 1 to 20 records out of 756