• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blonder Tongue Laboratories 10-23-2020 1.41 1.50 1.50 1.34 1.38 174741 -2.13 % AMEX
Blonder Tongue Laboratories 10-23-2020 1.41 1.50 1.50 1.34 1.38 174741 -2.13 % AMEX
Birks Group Inc 10-23-2020 1.07 0.93 0.95 0.82 0.92 1790468 -14.02 % AMEX
Birks Group Inc 10-23-2020 1.07 0.93 0.95 0.82 0.92 1790468 -14.02 % AMEX
Bluerock Residential Growth Rei 10-23-2020 8.36 8.42 8.58 8.36 8.50 147045 1.67 % AMEX
Bluerock Residential Growth Rei 10-23-2020 8.36 8.42 8.58 8.36 8.50 147045 1.67 % AMEX
Condor Hospitality T 10-23-2020 2.94 2.83 2.94 2.64 2.91 92764 -1.02 % AMEX
Condor Hospitality T 10-23-2020 2.94 2.83 2.94 2.64 2.91 92764 -1.02 % AMEX
Camber Energy Inc 10-23-2020 0.86 0.85 0.87 0.84 0.85 1979629 -1.16 % AMEX
Camber Energy Inc 10-23-2020 0.86 0.85 0.87 0.84 0.85 1979629 -1.16 % AMEX
Ckx Lands 10-23-2020 9.50 9.07 9.07 9.07 9.07 506 -4.53 % AMEX
Ckx Lands 10-23-2020 9.50 9.07 9.07 9.07 9.07 506 -4.53 % AMEX
Cornerstone Strategic Return Fund 10-23-2020 10.76 10.82 10.82 10.76 10.81 146353 0.46 % AMEX
Cornerstone Strategic Return Fund 10-23-2020 10.76 10.82 10.82 10.76 10.81 146353 0.46 % AMEX
Showing 1 to 20 records out of 47