• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-27-2020 23.68 23.55 23.82 22.39 22.39 332805 -5.45 % NYSE
American Assets Trust 10-27-2020 23.68 23.55 23.82 22.39 22.39 332805 -5.45 % NYSE
Allied Capital Corp 10-27-2020 25.57 25.48 25.62 25.48 25.57 3168 0.00 % NYSE
Allied Capital Corp 10-27-2020 25.57 25.48 25.62 25.48 25.57 3168 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 10-27-2020 12.77 12.72 12.76 12.69 12.69 46383 -0.63 % NYSE
Apollo Senior Floating Rate Fund Inc 10-27-2020 12.77 12.72 12.76 12.69 12.69 46383 -0.63 % NYSE
Alamos Gold Inc 10-27-2020 8.61 8.61 8.85 8.61 8.85 4487884 2.79 % NYSE
Alamos Gold Inc 10-27-2020 8.61 8.61 8.85 8.61 8.85 4487884 2.79 % NYSE
Argan Inc 10-27-2020 41.22 41.39 41.39 40.67 41.17 45069 -0.12 % NYSE
Argan Inc 10-27-2020 41.22 41.39 41.39 40.67 41.17 45069 -0.12 % NYSE
Arlington Asset Investment Cor 10-27-2020 23.96 24.18 24.28 24.12 24.12 1770 0.67 % NYSE
American Homes 4 Rent 10-27-2020 29.60 29.46 29.77 28.80 28.80 1532771 -2.70 % NYSE
American Homes 4 Rent 10-27-2020 29.60 29.46 29.77 28.80 28.80 1532771 -2.70 % NYSE
Preferred Apartment Communities 10-27-2020 5.67 5.63 5.76 5.60 5.63 569462 -0.71 % NYSE
Preferred Apartment Communities 10-27-2020 5.67 5.63 5.76 5.60 5.63 569462 -0.71 % NYSE
Autohome Inc 10-27-2020 95.00 95.17 97.37 92.20 96.70 421430 1.79 % NYSE
Autohome Inc 10-27-2020 95.00 95.17 97.37 92.20 96.70 421430 1.79 % NYSE
Avalonbay Communities 10-27-2020 143.38 143.02 143.97 139.88 139.88 965645 -2.44 % NYSE
Avalonbay Communities 10-27-2020 143.38 143.02 143.97 139.88 139.88 965645 -2.44 % NYSE
Brink's Company 10-27-2020 46.75 46.40 46.59 44.10 44.64 517042 -4.51 % NYSE
Showing 1 to 20 records out of 155