• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-19-2020 24.16 24.14 24.14 23.57 23.60 261536 -2.32 % NYSE
American Assets Trust 10-19-2020 24.16 24.14 24.14 23.57 23.60 261536 -2.32 % NYSE
Arbutus Biopharma Cp 10-19-2020 3.06 3.08 3.10 2.95 3.00 1251114 -1.96 % NASDAQ
Arbutus Biopharma Cp 10-19-2020 3.06 3.08 3.10 2.95 3.00 1251114 -1.96 % NASDAQ
Aclaris Therapts 10-19-2020 4.30 4.37 4.69 4.28 4.50 510369 4.65 % NASDAQ
Aclaris Therapts 10-19-2020 4.30 4.37 4.69 4.28 4.50 510369 4.65 % NASDAQ
Allied Capital Corp 10-19-2020 25.43 25.52 25.52 25.43 25.43 23753 0.00 % NYSE
Allied Capital Corp 10-19-2020 25.43 25.52 25.52 25.43 25.43 23753 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 10-19-2020 12.91 12.96 12.96 12.81 12.83 60889 -0.62 % NYSE
Apollo Senior Floating Rate Fund Inc 10-19-2020 12.91 12.96 12.96 12.81 12.83 60889 -0.62 % NYSE
Alamos Gold Inc 10-19-2020 8.52 8.65 8.67 8.28 8.28 1878743 -2.82 % NYSE
Alamos Gold Inc 10-19-2020 8.52 8.65 8.67 8.28 8.28 1878743 -2.82 % NYSE
Argan Inc 10-19-2020 42.32 42.46 42.72 41.61 41.75 84387 -1.35 % NYSE
Argan Inc 10-19-2020 42.32 42.46 42.72 41.61 41.75 84387 -1.35 % NYSE
Airgain Inc 10-19-2020 13.63 13.77 13.90 13.53 13.63 24789 0.00 % NASDAQ
Airgain Inc 10-19-2020 13.63 13.77 13.90 13.53 13.63 24789 0.00 % NASDAQ
Showing 1 to 20 records out of 339