• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 10-27-2020 2.83 2.81 2.94 2.77 2.89 468215 2.12 % NASDAQ
Arbutus Biopharma Cp 10-27-2020 2.83 2.81 2.94 2.77 2.89 468215 2.12 % NASDAQ
Aclaris Therapts 10-27-2020 4.09 4.09 4.13 3.97 4.01 101381 -1.96 % NASDAQ
Aclaris Therapts 10-27-2020 4.09 4.09 4.13 3.97 4.01 101381 -1.96 % NASDAQ
Airgain Inc 10-27-2020 13.46 13.53 13.67 13.33 13.35 18870 -0.82 % NASDAQ
Airgain Inc 10-27-2020 13.46 13.53 13.67 13.33 13.35 18870 -0.82 % NASDAQ
Amyris Inc 10-27-2020 2.85 2.87 2.91 2.79 2.81 1023662 -1.40 % NASDAQ
Amyris Inc 10-27-2020 2.85 2.87 2.91 2.79 2.81 1023662 -1.40 % NASDAQ
Amazon.com Inc 10-27-2020 3209.23 3224.94 3291.65 3211.30 3286.32 4217309 2.40 % NASDAQ
Amazon.com Inc 10-27-2020 3209.23 3224.94 3291.65 3211.30 3286.32 4217309 2.40 % NASDAQ
Arcbest Corp 10-27-2020 32.82 32.78 33.27 31.43 31.43 113814 -4.24 % NASDAQ
Arcbest Corp 10-27-2020 32.82 32.78 33.27 31.43 31.43 113814 -4.24 % NASDAQ
Alliance Resource Pt 10-27-2020 3.35 3.37 3.37 3.12 3.25 680012 -2.99 % NASDAQ
Alliance Resource Pt 10-27-2020 3.35 3.37 3.37 3.12 3.25 680012 -2.99 % NASDAQ
Showing 1 to 20 records out of 137