• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aware Ultra-Short Duration Enhanced Income ETF 10-23-2020 49.64 49.60 49.64 49.60 49.64 900 0.00 % AMEX
Chinaamc China Vaneck ETF 10-23-2020 23.44 23.43 23.43 23.38 23.39 44305 -0.21 % AMEX
Chinaamc China Vaneck ETF 10-23-2020 23.44 23.43 23.43 23.38 23.39 44305 -0.21 % AMEX
Frontier 100 Ishares MSCI ETF 10-23-2020 26.98 26.89 27.16 26.71 27.05 19614 0.26 % AMEX
GS Access Ultra Short Bond ETF 10-23-2020 50.77 50.78 50.78 50.75 50.77 16523 0.00 % AMEX
Hartford Short Duration ETF 10-23-2020 41.01 40.98 41.03 40.98 41.03 889 0.05 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 10-23-2020 25.21 25.19 25.21 25.19 25.21 339566 0.00 % AMEX
Ishares Ibonds Dec 2027 Term Muni Bond ETF 10-23-2020 26.92 26.92 26.96 26.92 26.95 4220 0.11 % AMEX
Ishares Ibonds Dec 2028 Term Muni Bond ETF 10-23-2020 27.10 27.10 27.16 27.09 27.13 6677 0.11 % AMEX
US Healthcare Providers Ishares ETF 10-23-2020 214.69 215.02 218.44 215.02 217.24 26118 1.19 % AMEX
Pimco Low Duration ETF 10-23-2020 102.18 102.08 102.22 102.08 102.20 56296 0.02 % AMEX
LGL Group 10-23-2020 9.34 9.33 9.39 9.05 9.16 2741 -1.93 % AMEX
Long Municipal Index ETF Vaneck 10-23-2020 21.19 21.20 21.24 21.17 21.17 35473 -0.09 % AMEX
Showing 1 to 20 records out of 25