• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 10-23-2020 46.14 46.57 46.88 46.09 46.38 1098110 0.52 % NYSE
Aecom Technology Corp 10-23-2020 46.14 46.57 46.88 46.09 46.38 1098110 0.52 % NYSE
Assetmark Financial Holdings Inc 10-23-2020 23.96 23.85 24.21 23.60 23.64 84816 -1.34 % NYSE
Assetmark Financial Holdings Inc 10-23-2020 23.96 23.85 24.21 23.60 23.64 84816 -1.34 % NYSE
Baxter International Inc 10-23-2020 81.45 81.73 81.93 80.84 81.09 1649202 -0.44 % NYSE
Baxter International Inc 10-23-2020 81.45 81.73 81.93 80.84 81.09 1649202 -0.44 % NYSE
Bright Horizons Family Solutions Inc 10-23-2020 164.78 164.46 165.36 161.68 162.50 233380 -1.38 % NYSE
Bright Horizons Family Solutions Inc 10-23-2020 164.78 164.46 165.36 161.68 162.50 233380 -1.38 % NYSE
Blackrock Maryland Muni Trust 10-23-2020 14.20 14.21 14.28 14.13 14.21 2861 0.07 % NYSE
Blackrock Maryland Muni Trust 10-23-2020 14.20 14.21 14.28 14.13 14.21 2861 0.07 % NYSE
Showing 1 to 20 records out of 58