• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 10-21-2020 46.14 46.13 46.75 45.81 45.84 1059555 -0.65 % NYSE
Aecom Technology Corp 10-21-2020 46.14 46.13 46.75 45.81 45.84 1059555 -0.65 % NYSE
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Apollo Medical Holdings Inc 10-21-2020 17.89 17.96 18.75 17.82 18.01 35339 0.67 % NASDAQ
Apollo Medical Holdings Inc 10-21-2020 17.89 17.96 18.75 17.82 18.01 35339 0.67 % NASDAQ
Assetmark Financial Holdings Inc 10-21-2020 23.51 23.57 23.98 23.35 23.57 59998 0.26 % NYSE
Assetmark Financial Holdings Inc 10-21-2020 23.51 23.57 23.98 23.35 23.57 59998 0.26 % NYSE
Aemetis Inc 10-21-2020 4.45 4.37 5.08 4.37 4.95 3631864 11.24 % NASDAQ
Aemetis Inc 10-21-2020 4.45 4.37 5.08 4.37 4.95 3631864 11.24 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-21-2020 1.90 1.89 1.91 1.87 1.90 246238 0.00 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-21-2020 1.90 1.89 1.91 1.87 1.90 246238 0.00 % NASDAQ
Showing 1 to 20 records out of 196