• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Apollo Medical Holdings Inc 10-21-2020 17.89 17.96 18.75 17.82 18.01 35339 0.67 % NASDAQ
Apollo Medical Holdings Inc 10-21-2020 17.89 17.96 18.75 17.82 18.01 35339 0.67 % NASDAQ
Aemetis Inc 10-21-2020 4.45 4.37 5.08 4.37 4.95 3631864 11.24 % NASDAQ
Aemetis Inc 10-21-2020 4.45 4.37 5.08 4.37 4.95 3631864 11.24 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-21-2020 1.90 1.89 1.91 1.87 1.90 246238 0.00 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-21-2020 1.90 1.89 1.91 1.87 1.90 246238 0.00 % NASDAQ
Bcb Bancorp Inc 10-21-2020 8.51 8.58 8.73 8.46 8.72 14394 2.47 % NASDAQ
Bcb Bancorp Inc 10-21-2020 8.51 8.58 8.73 8.46 8.72 14394 2.47 % NASDAQ
Bicycle Therapeutics Plc ADR 10-21-2020 19.32 19.21 19.21 18.59 18.94 33726 -1.97 % NASDAQ
Bicycle Therapeutics Plc ADR 10-21-2020 19.32 19.21 19.21 18.59 18.94 33726 -1.97 % NASDAQ
Blackline Inc 10-21-2020 100.70 101.04 101.92 97.48 97.71 314926 -2.97 % NASDAQ
Blackline Inc 10-21-2020 100.70 101.04 101.92 97.48 97.71 314926 -2.97 % NASDAQ
Blueprint Medicines Corp 10-21-2020 102.47 102.86 103.84 99.23 100.16 414246 -2.25 % NASDAQ
Blueprint Medicines Corp 10-21-2020 102.47 102.86 103.84 99.23 100.16 414246 -2.25 % NASDAQ
Twelve Seas Investment Company 10-21-2020 9.00 9.00 9.00 8.95 8.95 2258 -0.56 % NASDAQ
Twelve Seas Investment Company 10-21-2020 9.00 9.00 9.00 8.95 8.95 2258 -0.56 % NASDAQ
Showing 1 to 20 records out of 113