• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bk Technologies Inc 10-21-2020 2.95 2.98 3.00 2.89 2.99 3372 1.36 % AMEX
Bk Technologies Inc 10-21-2020 2.95 2.98 3.00 2.89 2.99 3372 1.36 % AMEX
Condor Hospitality T 10-21-2020 2.39 2.41 2.50 2.39 2.48 682174 3.77 % AMEX
Condor Hospitality T 10-21-2020 2.39 2.41 2.50 2.39 2.48 682174 3.77 % AMEX
Credit Suisse High Yield Bond Fund 10-21-2020 2.12 2.12 2.12 2.10 2.12 2267576 0.00 % AMEX
Document Security Systems 10-21-2020 4.24 4.16 4.26 3.91 4.04 260788 -4.72 % AMEX
Ultrashort FTSE China 25 Proshares 10-21-2020 38.15 37.29 37.53 36.97 37.47 34116 -1.78 % AMEX
Ipatha.B Coffee Subindex TR ETN 10-21-2020 31.69 32.03 32.03 31.26 31.32 90411 -1.17 % AMEX
Showing 1 to 20 records out of 31