• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 10-21-2020 4.55 4.61 4.95 4.55 4.84 13711590 6.37 % NYSE
Aurora Cannabis Inc 10-21-2020 4.55 4.61 4.95 4.55 4.84 13711590 6.37 % NYSE
Alamos Gold Inc 10-21-2020 8.33 8.43 8.68 8.40 8.52 2111841 2.28 % NYSE
Alamos Gold Inc 10-21-2020 8.33 8.43 8.68 8.40 8.52 2111841 2.28 % NYSE
Armada Hoffler Properties Inc 10-21-2020 8.83 8.81 8.85 8.68 8.84 124386 0.11 % NYSE
Armada Hoffler Properties Inc 10-21-2020 8.83 8.81 8.85 8.68 8.84 124386 0.11 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 10-21-2020 23.34 23.55 23.55 23.18 23.30 4680 -0.17 % NYSE
Acadia Realty Trust 10-21-2020 9.93 9.96 10.00 9.67 9.89 1175970 -0.40 % NYSE
Acadia Realty Trust 10-21-2020 9.93 9.96 10.00 9.67 9.89 1175970 -0.40 % NYSE
Braemar Hotels & Resorts Inc 10-21-2020 2.37 2.37 2.42 2.31 2.39 91727 0.84 % NYSE
Braemar Hotels & Resorts Inc 10-21-2020 2.37 2.37 2.42 2.31 2.39 91727 0.84 % NYSE
Borr Drilling Ltd 10-21-2020 0.47 0.46 0.46 0.44 0.45 1168389 -4.26 % NYSE
Borr Drilling Ltd 10-21-2020 0.47 0.46 0.46 0.44 0.45 1168389 -4.26 % NYSE
Legg Mason Bw Global Income 10-21-2020 11.50 11.48 11.48 11.40 11.42 32809 -0.70 % NYSE
Legg Mason Bw Global Income 10-21-2020 11.50 11.48 11.48 11.40 11.42 32809 -0.70 % NYSE
Showing 1 to 20 records out of 108