• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Acacia Res-Acacia 10-23-2020 3.35 3.35 3.39 3.29 3.35 61203 0.00 % NASDAQ
Acacia Res-Acacia 10-23-2020 3.35 3.35 3.39 3.29 3.35 61203 0.00 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Allied Esports Entertainment Inc 10-23-2020 1.14 1.14 1.15 1.11 1.13 647765 -0.88 % NASDAQ
Allied Esports Entertainment Inc 10-23-2020 1.14 1.14 1.15 1.11 1.13 647765 -0.88 % NASDAQ
Alamos Gold Inc 10-23-2020 8.50 8.49 8.49 8.32 8.40 2078783 -1.18 % NYSE
Alamos Gold Inc 10-23-2020 8.50 8.49 8.49 8.32 8.40 2078783 -1.18 % NYSE
Armada Hoffler Properties Inc 10-23-2020 8.78 8.83 8.98 8.73 8.96 199119 2.05 % NYSE
Armada Hoffler Properties Inc 10-23-2020 8.78 8.83 8.98 8.73 8.96 199119 2.05 % NYSE
Arlington Asset Investment Cor 10-23-2020 24.27 24.14 24.37 24.14 24.37 484 0.41 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 10-23-2020 23.30 23.50 23.73 23.16 23.35 1447 0.21 % NYSE
Showing 1 to 20 records out of 251