• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 10-19-2020 3.25 3.25 3.31 3.16 3.20 140952 -1.54 % NASDAQ
Acacia Res-Acacia 10-19-2020 3.25 3.25 3.31 3.16 3.20 140952 -1.54 % NASDAQ
Adaptimmune Ther Ads 10-19-2020 6.30 6.42 6.53 5.59 5.59 2923004 -11.27 % NASDAQ
Adaptimmune Ther Ads 10-19-2020 6.30 6.42 6.53 5.59 5.59 2923004 -11.27 % NASDAQ
Allied Esports Entertainment Inc 10-19-2020 1.20 1.21 1.21 1.17 1.17 529793 -2.50 % NASDAQ
Allied Esports Entertainment Inc 10-19-2020 1.20 1.21 1.21 1.17 1.17 529793 -2.50 % NASDAQ
Akoustis Technologies Inc 10-19-2020 7.75 7.95 8.00 7.61 7.83 420330 1.03 % NASDAQ
Akoustis Technologies Inc 10-19-2020 7.75 7.95 8.00 7.61 7.83 420330 1.03 % NASDAQ
Alimera Sciences Inc 10-19-2020 4.66 4.73 4.79 4.61 4.61 7079 -1.07 % NASDAQ
Alimera Sciences Inc 10-19-2020 4.66 4.73 4.79 4.61 4.61 7079 -1.07 % NASDAQ
Showing 1 to 20 records out of 112