• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 10-19-2020 2.16 2.02 2.14 2.00 2.14 19455 -0.93 % AMEX
Aerocentury Corp 10-19-2020 2.16 2.02 2.14 2.00 2.14 19455 -0.93 % AMEX
Adams Resources & Energy 10-19-2020 20.43 20.62 21.80 20.25 21.62 8449 5.82 % AMEX
Adams Resources & Energy 10-19-2020 20.43 20.62 21.80 20.25 21.62 8449 5.82 % AMEX
Africa Index ETF Vaneck 10-19-2020 18.12 18.01 18.19 18.01 18.01 9821 -0.61 % AMEX
Africa Index ETF Vaneck 10-19-2020 18.12 18.01 18.19 18.01 18.01 9821 -0.61 % AMEX
Bioshares Biotech Products 10-19-2020 50.41 50.54 50.55 49.72 49.72 1099 -1.37 % AMEX
Bioshares Biotech Products 10-19-2020 50.41 50.54 50.55 49.72 49.72 1099 -1.37 % AMEX
Bs 2022 Corp Bond Invesco ETF 10-19-2020 21.87 21.82 21.84 21.80 21.82 205274 -0.23 % AMEX
Bs 2022 Corp Bond Invesco ETF 10-19-2020 21.87 21.82 21.84 21.80 21.82 205274 -0.23 % AMEX
Bs 2025 Corp Bond Invesco ETF 10-19-2020 22.44 22.39 22.39 22.37 22.39 92376 -0.22 % AMEX
Bs 2025 Corp Bond Invesco ETF 10-19-2020 22.44 22.39 22.39 22.37 22.39 92376 -0.22 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 10-19-2020 23.37 23.37 23.39 23.37 23.37 164654 0.00 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 10-19-2020 23.37 23.37 23.39 23.37 23.37 164654 0.00 % AMEX
Chase Corp 10-19-2020 100.56 101.25 101.25 97.31 97.62 8748 -2.92 % AMEX
Chase Corp 10-19-2020 100.56 101.25 101.25 97.31 97.62 8748 -2.92 % AMEX
G-X MSCI China Large-Cap 50 ETF 10-19-2020 35.60 35.82 35.82 35.50 35.50 2960 -0.28 % AMEX
Showing 1 to 20 records out of 132