• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Aaron's Inc 10-23-2020 58.71 59.22 59.52 57.40 58.38 242740 -0.56 % NYSE
Aaron's Inc 10-23-2020 58.71 59.22 59.52 57.40 58.38 242740 -0.56 % NYSE
Agco Corp 10-23-2020 81.89 82.29 83.57 82.03 82.81 522053 1.12 % NYSE
Agco Corp 10-23-2020 81.89 82.29 83.57 82.03 82.81 522053 1.12 % NYSE
A.H. Belo Corp 10-23-2020 1.41 1.40 1.44 1.40 1.43 6104 1.42 % NYSE
A.H. Belo Corp 10-23-2020 1.41 1.40 1.44 1.40 1.43 6104 1.42 % NYSE
Arlington Asset Investment Cor 10-23-2020 23.55 23.64 23.67 23.26 23.26 2806 -1.23 % NYSE
Arlington Asset Investment Cor 10-23-2020 23.55 23.64 23.67 23.26 23.26 2806 -1.23 % NYSE
Albany International Corp 10-23-2020 55.42 55.53 56.29 54.28 54.45 122868 -1.75 % NYSE
Albany International Corp 10-23-2020 55.42 55.53 56.29 54.28 54.45 122868 -1.75 % NYSE
Arthur J. Gallagher & Company 10-23-2020 107.76 107.95 108.31 107.39 107.92 561450 0.15 % NYSE
Arthur J. Gallagher & Company 10-23-2020 107.76 107.95 108.31 107.39 107.92 561450 0.15 % NYSE
Alcon Inc 10-23-2020 61.17 62.31 62.50 62.03 62.34 1161419 1.91 % NYSE
Alcon Inc 10-23-2020 61.17 62.31 62.50 62.03 62.34 1161419 1.91 % NYSE
Showing 1 to 20 records out of 271