• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-19-2020 106.70 106.78 107.62 105.23 105.61 489260 -1.02 % NYSE
Agilent Technologies 10-19-2020 106.70 106.78 107.62 105.23 105.61 489260 -1.02 % NYSE
Ata Creativity Global 10-19-2020 1.18 1.22 1.39 1.13 1.22 681213 3.39 % NASDAQ
Ata Creativity Global 10-19-2020 1.18 1.22 1.39 1.13 1.22 681213 3.39 % NASDAQ
Atlantic Amer Cp 10-19-2020 2.20 2.18 2.33 2.06 2.27 26474 3.18 % NASDAQ
Atlantic Amer Cp 10-19-2020 2.20 2.18 2.33 2.06 2.27 26474 3.18 % NASDAQ
Aaron's Inc 10-19-2020 59.22 58.90 60.54 58.67 58.81 320927 -0.69 % NYSE
Aaron's Inc 10-19-2020 59.22 58.90 60.54 58.67 58.81 320927 -0.69 % NYSE
Advisorshares Vice ETF 10-19-2020 27.30 27.44 27.44 27.30 27.30 652 0.00 % NASDAQ
Advisorshares Vice ETF 10-19-2020 27.30 27.44 27.44 27.30 27.30 652 0.00 % NASDAQ
Aerocentury Corp 10-19-2020 2.16 2.02 2.14 2.00 2.14 19455 -0.93 % AMEX
Aerocentury Corp 10-19-2020 2.16 2.02 2.14 2.00 2.14 19455 -0.93 % AMEX
Adverum Biotechnlgs 10-19-2020 12.33 12.52 12.52 11.48 11.56 797941 -6.24 % NASDAQ
Adverum Biotechnlgs 10-19-2020 12.33 12.52 12.52 11.48 11.56 797941 -6.24 % NASDAQ
Adams Resources & Energy 10-19-2020 20.43 20.62 21.80 20.25 21.62 8449 5.82 % AMEX
Adams Resources & Energy 10-19-2020 20.43 20.62 21.80 20.25 21.62 8449 5.82 % AMEX
Africa Index ETF Vaneck 10-19-2020 18.12 18.01 18.19 18.01 18.01 9821 -0.61 % AMEX
Africa Index ETF Vaneck 10-19-2020 18.12 18.01 18.19 18.01 18.01 9821 -0.61 % AMEX
Showing 1 to 20 records out of 752