• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 10-23-2020 1.26 1.25 1.25 1.20 1.23 23361 -2.38 % NASDAQ
Ata Creativity Global 10-23-2020 1.26 1.25 1.25 1.20 1.23 23361 -2.38 % NASDAQ
Atlantic Amer Cp 10-23-2020 2.18 2.21 2.29 2.21 2.25 7422 3.21 % NASDAQ
Atlantic Amer Cp 10-23-2020 2.18 2.21 2.29 2.21 2.25 7422 3.21 % NASDAQ
Advisorshares Vice ETF 10-23-2020 27.49 27.68 28.16 27.68 28.16 3537 2.44 % NASDAQ
Advisorshares Vice ETF 10-23-2020 27.49 27.68 28.16 27.68 28.16 3537 2.44 % NASDAQ
Adverum Biotechnlgs 10-23-2020 12.28 12.43 12.58 12.21 12.35 637352 0.57 % NASDAQ
Adverum Biotechnlgs 10-23-2020 12.28 12.43 12.58 12.21 12.35 637352 0.57 % NASDAQ
Aeglea Biothera 10-23-2020 8.02 8.08 8.08 7.62 7.67 1607770 -4.36 % NASDAQ
Aeglea Biothera 10-23-2020 8.02 8.08 8.08 7.62 7.67 1607770 -4.36 % NASDAQ
Air T Inc Funding WT 10-23-2020 0.03 0.03 0.03 0.03 0.03 2013 0.00 % NASDAQ
Air T Inc Funding WT 10-23-2020 0.03 0.03 0.03 0.03 0.03 2013 0.00 % NASDAQ
Aldeyra Therapeu 10-23-2020 7.58 7.66 7.71 7.25 7.63 266831 0.66 % NASDAQ
Aldeyra Therapeu 10-23-2020 7.58 7.66 7.71 7.25 7.63 266831 0.66 % NASDAQ
Allegiant Travel Com 10-23-2020 141.03 141.19 142.47 139.88 142.28 130699 0.89 % NASDAQ
Allegiant Travel Com 10-23-2020 141.03 141.19 142.47 139.88 142.28 130699 0.89 % NASDAQ
Showing 1 to 20 records out of 349