• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -2X U.S. Big Banks Etns 10-23-2020 23.67 23.07 23.54 23.07 23.54 380 -0.55 % AMEX
DB G10 Currency Harvest Fund Invesco 10-23-2020 23.34 23.30 23.30 23.30 23.30 11 -0.17 % AMEX
DB G10 Currency Harvest Fund Invesco 10-23-2020 23.34 23.30 23.30 23.30 23.30 11 -0.17 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 10-23-2020 35.43 35.50 35.62 35.39 35.61 19265 0.51 % AMEX
Wisdomtree Emerging Markets Multifactor Fund 10-23-2020 22.30 22.35 22.35 22.35 22.35 2 0.22 % AMEX
Elkhorn S&P High Quality Preferred 10-23-2020 24.32 24.44 24.50 24.33 24.49 63600 0.70 % AMEX
Global Energy Producers Ishares MSCI ETF 10-23-2020 10.51 10.63 10.67 10.47 10.55 58226 0.38 % AMEX
Franklin Liberty Senior Loan ETF 10-23-2020 24.28 24.27 24.27 24.27 24.27 1 -0.04 % AMEX
Europe Franklin FTSE ETF 10-23-2020 23.10 23.21 23.31 23.19 23.31 7127 0.91 % AMEX
Franklin Liberty High Yield Corp ETF 10-23-2020 25.78 25.78 25.78 25.78 25.78 1108 0.00 % AMEX
Franklin Russia ETF 10-23-2020 21.80 22.09 22.15 22.09 22.15 252 1.61 % AMEX
Ultrashort FTSE China 25 Proshares 10-23-2020 36.89 37.03 37.28 36.68 36.68 23650 -0.57 % AMEX
Emrg Mkts Curr Hedged Ishares MSCI ETF 10-23-2020 28.06 28.09 28.17 27.98 28.17 9758 0.39 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 10-23-2020 29.07 29.07 29.09 29.03 29.07 16582 0.00 % AMEX
US Oil Equipment & Services Ishares ETF 10-23-2020 7.53 7.58 7.75 7.50 7.58 99281 0.66 % AMEX
Invst Grade Enhanced Bond Ishares Edge ETF 10-23-2020 54.49 54.50 54.63 54.49 54.63 16554 0.26 % AMEX
Showing 1 to 20 records out of 47