• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 10-23-2020 2.45 2.45 2.50 2.43 2.50 25366400 2.04 % NYSE
Ambev S.A. 10-23-2020 2.45 2.45 2.50 2.43 2.50 25366400 2.04 % NYSE
Alliance National Municipal 10-23-2020 13.59 13.63 13.63 13.53 13.58 33482 -0.07 % NYSE
Alliance National Municipal 10-23-2020 13.59 13.63 13.63 13.53 13.58 33482 -0.07 % NYSE
Aflac Incorporated 10-23-2020 37.50 37.77 38.03 37.45 37.85 2479172 0.93 % NYSE
Aflac Incorporated 10-23-2020 37.50 37.77 38.03 37.45 37.85 2479172 0.93 % NYSE
First Majestic Silver 10-23-2020 10.93 10.86 11.02 10.77 10.98 3181229 0.46 % NYSE
First Majestic Silver 10-23-2020 10.93 10.86 11.02 10.77 10.98 3181229 0.46 % NYSE
AAR Corp 10-23-2020 20.66 20.82 21.10 20.30 20.57 236945 -0.44 % NYSE
AAR Corp 10-23-2020 20.66 20.82 21.10 20.30 20.57 236945 -0.44 % NYSE
Apache Corp 10-23-2020 9.43 9.53 9.63 9.12 9.27 8678122 -1.70 % NYSE
Apache Corp 10-23-2020 9.43 9.53 9.63 9.12 9.27 8678122 -1.70 % NYSE
Air Products and Chemicals 10-23-2020 292.25 294.98 295.60 292.22 294.00 477477 0.60 % NYSE
Air Products and Chemicals 10-23-2020 292.25 294.98 295.60 292.22 294.00 477477 0.60 % NYSE
Arch Coal Inc 10-23-2020 37.21 37.09 37.54 36.10 37.34 347152 0.35 % NYSE
Arch Coal Inc 10-23-2020 37.21 37.09 37.54 36.10 37.34 347152 0.35 % NYSE
Showing 1 to 20 records out of 155