• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 10-29-2020 2.33 2.33 2.35 2.20 2.25 35433520 -3.43 % NYSE
Ambev S.A. 10-29-2020 2.33 2.33 2.35 2.20 2.25 35433520 -3.43 % NYSE
Arca Biopharma Inc 10-29-2020 3.85 3.85 3.92 3.77 3.87 96920 0.52 % NASDAQ
Arca Biopharma Inc 10-29-2020 3.85 3.85 3.92 3.77 3.87 96920 0.52 % NASDAQ
Adaptimmune Ther Ads 10-29-2020 4.40 4.44 4.62 4.15 4.53 6768873 2.95 % NASDAQ
Adaptimmune Ther Ads 10-29-2020 4.40 4.44 4.62 4.15 4.53 6768873 2.95 % NASDAQ
Alliance National Municipal 10-29-2020 13.55 13.55 13.64 13.47 13.64 47203 0.66 % NYSE
Alliance National Municipal 10-29-2020 13.55 13.55 13.64 13.47 13.64 47203 0.66 % NYSE
American Finance Trust Inc Cl A 10-29-2020 5.61 5.55 5.76 5.40 5.71 445016 1.78 % NASDAQ
American Finance Trust Inc Cl A 10-29-2020 5.61 5.55 5.76 5.40 5.71 445016 1.78 % NASDAQ
Aflac Incorporated 10-29-2020 34.14 34.21 34.60 33.59 34.21 4586015 0.21 % NYSE
Aflac Incorporated 10-29-2020 34.14 34.21 34.60 33.59 34.21 4586015 0.21 % NYSE
First Majestic Silver 10-29-2020 9.96 9.76 10.19 9.76 10.07 3748682 1.10 % NYSE
First Majestic Silver 10-29-2020 9.96 9.76 10.19 9.76 10.07 3748682 1.10 % NYSE
Agenus Inc 10-29-2020 3.69 3.69 3.78 3.39 3.72 1821777 0.81 % NASDAQ
Agenus Inc 10-29-2020 3.69 3.69 3.78 3.39 3.72 1821777 0.81 % NASDAQ
Altra Indtl Mtn 10-29-2020 42.50 42.04 43.79 41.49 43.21 567928 1.67 % NASDAQ
Altra Indtl Mtn 10-29-2020 42.50 42.04 43.79 41.49 43.21 567928 1.67 % NASDAQ
Showing 1 to 20 records out of 331