• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 10-21-2020 4.16 4.16 4.24 4.04 4.08 173931 -1.92 % NASDAQ
Arca Biopharma Inc 10-21-2020 4.16 4.16 4.24 4.04 4.08 173931 -1.92 % NASDAQ
Adaptimmune Ther Ads 10-21-2020 5.38 5.29 5.37 4.50 4.53 2939371 -15.80 % NASDAQ
Adaptimmune Ther Ads 10-21-2020 5.38 5.29 5.37 4.50 4.53 2939371 -15.80 % NASDAQ
American Finance Trust Inc Cl A 10-21-2020 6.01 6.04 6.04 5.79 6.00 596529 -0.17 % NASDAQ
American Finance Trust Inc Cl A 10-21-2020 6.01 6.04 6.04 5.79 6.00 596529 -0.17 % NASDAQ
Agenus Inc 10-21-2020 4.13 4.20 4.24 4.00 4.04 1235098 -2.18 % NASDAQ
Agenus Inc 10-21-2020 4.13 4.20 4.24 4.00 4.04 1235098 -2.18 % NASDAQ
Altra Indtl Mtn 10-21-2020 39.39 39.27 40.32 39.00 39.34 236504 -0.13 % NASDAQ
Altra Indtl Mtn 10-21-2020 39.39 39.27 40.32 39.00 39.34 236504 -0.13 % NASDAQ
Apex Technology Acquisition Corporation Cl A 10-21-2020 10.50 10.50 10.58 10.46 10.50 83294 0.00 % NASDAQ
Apex Technology Acquisition Corporation Cl A 10-21-2020 10.50 10.50 10.58 10.46 10.50 83294 0.00 % NASDAQ
Ark Restaurants Cp 10-21-2020 11.37 11.36 11.51 11.30 11.36 4045 -0.09 % NASDAQ
Ark Restaurants Cp 10-21-2020 11.37 11.36 11.51 11.30 11.36 4045 -0.09 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-21-2020 1.90 1.89 1.91 1.87 1.90 246238 0.00 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 10-21-2020 1.90 1.89 1.91 1.87 1.90 246238 0.00 % NASDAQ
Showing 1 to 20 records out of 129