• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 10-23-2020 21.36 21.41 21.68 21.41 21.68 296 1.50 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 10-23-2020 36.44 36.46 36.80 36.43 36.80 1307 0.99 % AMEX
Bar Harbor Bankshares 10-23-2020 22.28 22.37 22.78 22.19 22.55 14751 1.21 % AMEX
Bar Harbor Bankshares 10-23-2020 22.28 22.37 22.78 22.19 22.55 14751 1.21 % AMEX
Bs 2022 Corp Bond Invesco ETF 10-23-2020 21.82 21.82 21.82 21.80 21.82 419731 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 10-23-2020 21.82 21.82 21.82 21.80 21.82 419731 0.00 % AMEX
S&P Spin-Off Invesco ETF 10-23-2020 46.31 46.37 46.46 46.34 46.38 1677 0.15 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 10-23-2020 29.55 29.69 29.76 29.69 29.76 312 0.71 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 10-23-2020 27.32 27.39 27.43 27.38 27.43 1428 0.40 % AMEX
Amcon Distributing Company 10-23-2020 68.00 69.00 69.01 69.00 69.01 332 1.49 % AMEX
First Trust Eip Carbon Impact ETF 10-23-2020 21.98 21.99 21.99 21.99 21.99 4 0.05 % AMEX
Flexible Solutions International Inc 10-23-2020 2.81 2.87 2.91 2.79 2.87 56529 2.14 % AMEX
Sage ESG Intermediate Credit ETF 10-23-2020 52.25 52.29 52.29 52.29 52.29 1 0.08 % AMEX
IEC Electronics 10-23-2020 9.46 9.57 9.59 9.35 9.50 15815 0.42 % AMEX
Israel Vaneck ETF 10-23-2020 37.95 38.06 38.08 38.06 38.08 489 0.34 % AMEX
Showing 1 to 20 records out of 41