• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advent Claymore Convertible Securities 10-23-2020 14.15 14.19 14.24 14.16 14.21 65755 0.42 % NYSE
Advent Claymore Convertible Securities 10-23-2020 14.15 14.19 14.24 14.16 14.21 65755 0.42 % NYSE
Blackrock New York Muni Trust II 10-23-2020 13.94 13.94 13.94 13.88 13.88 2856 -0.43 % NYSE
Blackrock New York Muni Trust II 10-23-2020 13.94 13.94 13.94 13.88 13.88 2856 -0.43 % NYSE
Blackrock 10-23-2020 635.17 637.87 639.15 633.50 637.30 490689 0.34 % NYSE
Blackrock 10-23-2020 635.17 637.87 639.15 633.50 637.30 490689 0.34 % NYSE
Bluegreen Vacations Corp 10-23-2020 5.40 5.37 5.50 5.32 5.41 62000 0.19 % NYSE
Bluegreen Vacations Corp 10-23-2020 5.40 5.37 5.50 5.32 5.41 62000 0.19 % NYSE
Comstock Resources 10-23-2020 6.12 6.12 6.21 5.87 6.01 1504725 -1.80 % NYSE
Comstock Resources 10-23-2020 6.12 6.12 6.21 5.87 6.01 1504725 -1.80 % NYSE
Carriage Services 10-23-2020 24.50 24.55 25.21 24.55 24.75 59498 1.02 % NYSE
Carriage Services 10-23-2020 24.50 24.55 25.21 24.55 24.75 59498 1.02 % NYSE
California Water Service Group Holding 10-23-2020 47.54 47.68 48.21 47.53 48.18 135568 1.35 % NYSE
California Water Service Group Holding 10-23-2020 47.54 47.68 48.21 47.53 48.18 135568 1.35 % NYSE
Daqo New Energy 10-23-2020 198.00 199.94 206.03 188.49 198.09 438855 0.05 % NYSE
Entergy Arkansas Inc 10-23-2020 26.03 26.10 26.19 26.03 26.03 39788 0.00 % NYSE
Showing 1 to 20 records out of 45