• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 10-27-2020 26.46 26.44 26.44 26.23 26.39 20005 -0.26 % NASDAQ
Arch Capital Group Ltd ADR 10-27-2020 26.46 26.44 26.44 26.23 26.39 20005 -0.26 % NASDAQ
Argentina Ishares MSCI ETF 10-27-2020 21.15 21.23 21.28 20.84 20.84 1712 -1.47 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 10-27-2020 36.07 36.60 36.60 36.39 36.52 865 1.25 % AMEX
Arrow Financial Corp 10-27-2020 28.41 28.17 28.30 27.44 27.48 19417 -3.27 % NASDAQ
Arrow Financial Corp 10-27-2020 28.41 28.17 28.30 27.44 27.48 19417 -3.27 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 10-27-2020 10.14 10.32 10.47 10.32 10.47 1201 3.25 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 10-27-2020 10.14 10.32 10.47 10.32 10.47 1201 3.25 % NASDAQ
Advent Claymore Convertible Securities 10-27-2020 14.06 14.01 14.17 13.96 14.16 95367 0.71 % NYSE
Advent Claymore Convertible Securities 10-27-2020 14.06 14.01 14.17 13.96 14.16 95367 0.71 % NYSE
Showing 1 to 20 records out of 146