• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 10-21-2020 26.25 26.32 26.32 26.05 26.17 18427 -0.30 % NASDAQ
Arch Capital Group Ltd ADR 10-21-2020 26.25 26.32 26.32 26.05 26.17 18427 -0.30 % NASDAQ
Alberton Acquisition Corp 10-21-2020 10.79 10.76 10.80 10.76 10.80 11000 0.09 % NASDAQ
Alberton Acquisition Corp 10-21-2020 10.79 10.76 10.80 10.76 10.80 11000 0.09 % NASDAQ
Arrow Financial Corp 10-21-2020 27.30 27.25 27.75 26.88 27.75 10100 1.65 % NASDAQ
Arrow Financial Corp 10-21-2020 27.30 27.25 27.75 26.88 27.75 10100 1.65 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 10-21-2020 10.38 10.33 10.40 10.30 10.30 5726 -0.77 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 10-21-2020 10.38 10.33 10.40 10.30 10.30 5726 -0.77 % NASDAQ
Bay Commercial Bk CA 10-21-2020 12.10 12.03 12.05 11.97 12.05 7506 -0.41 % NASDAQ
Bay Commercial Bk CA 10-21-2020 12.10 12.03 12.05 11.97 12.05 7506 -0.41 % NASDAQ
Biomerica Inc 10-21-2020 5.59 5.57 5.57 5.25 5.50 155827 -1.61 % NASDAQ
Biomerica Inc 10-21-2020 5.59 5.57 5.57 5.25 5.50 155827 -1.61 % NASDAQ
Big Rock Partners Acquisition Corp WT 10-21-2020 0.35 0.25 0.34 0.25 0.28 10016 -20.00 % NASDAQ
Big Rock Partners Acquisition Corp WT 10-21-2020 0.35 0.25 0.34 0.25 0.28 10016 -20.00 % NASDAQ
Showing 1 to 20 records out of 60