• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 10-19-2020 9.76 9.80 9.80 9.76 9.76 25529 0.00 % AMEX
Anfield Universal Fixed Income ETF 10-19-2020 9.76 9.80 9.80 9.76 9.76 25529 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 10-19-2020 7.00 7.00 7.16 6.83 7.11 195634 1.57 % AMEX
Breakwave Dry Bulk Shipping ETF 10-19-2020 7.00 7.00 7.16 6.83 7.11 195634 1.57 % AMEX
Bs 2020 Corp Bond Invesco ETF 10-19-2020 21.19 21.19 21.21 21.18 21.21 451846 0.09 % AMEX
Bs 2020 Corp Bond Invesco ETF 10-19-2020 21.19 21.19 21.21 21.18 21.21 451846 0.09 % AMEX
Dreyfus Muni Income 10-19-2020 8.31 8.33 8.38 8.33 8.34 31369 0.36 % AMEX
Russia Ishares MSCI ETF 10-19-2020 31.60 31.69 31.82 31.48 31.52 54852 -0.25 % AMEX
Espey Mfg. & Electronics 10-19-2020 17.55 17.77 18.00 17.77 17.77 2668 1.25 % AMEX
Pioneer Diversified High Income Trust 10-19-2020 13.13 13.10 13.10 12.88 12.88 14752 -1.90 % AMEX
Columbia Multi-Sector Municipal Income ETF 10-19-2020 21.87 21.84 21.94 21.84 21.92 9734 0.23 % AMEX
Short High-Yield Vaneck ETF 10-19-2020 24.05 24.14 24.23 24.12 24.12 33220 0.29 % AMEX
Showing 1 to 18 records out of 18